ASX Eastern Wheat Mar '24 (X9H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9H24 | ZCN26 | ZSN26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 452-4 | 1171-0 | ||
| High | 316.00 | 454-0 | 1173-6 | ||
| Low | 316.00 | 452-2 | 1171-0 | ||
| Latest | 316.00s | 454-0 | 1173-4 | ||
| Change | unch | +1-4 | +0-6 | ||
| % Change | unch | +0.33% | +0.06% | ||
| Volume | 0 | 1,840 | 3,938 | ||
| 20-Day Average Volume | 324 | 129,484 | 82,903 | ||
| Previous Close | 316.00 | 452-4 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.08 | 466-2 | 1179-6 | ||
| 20-Day Raw Stochastic | 13.64% | 11.27% | 37.87% | ||
| 20-Day Relative Strength | 29.90 | 43.31 | 49.43 | ||
| Weighted Alpha | -24.31 | -5.94 | +11.10 | ||
| Today's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/14/24 | -1.63% since 04/07/26 | -0.15% since 04/07/26 | ||
| Low | 316.00 on 03/21/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 319.00 on 03/15/24 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 02/21/24 | -5.38% since 03/13/26 | -5.23% since 03/13/26 | ||
| Low | 313.00 on 03/08/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 335.00 on 02/23/24 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 12/21/23 | +3.78% since 01/14/26 | +9.78% since 01/14/26 | ||
| Low | 313.00 on 03/08/24 | 433-4 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 385.00 on 12/22/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -25.65% since 09/21/23 | +1.80% since 10/14/25 | +10.12% since 10/14/25 | ||
| Low | 313.00 on 03/08/24 | 433-4 on 01/16/26 | 1061-0 on 10/15/25 | ||
| High | 424.00 on 09/26/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||