ASX Eastern Wheat Jan '23 (X9F23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9F23 | ZCK26 | ZSK26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 453-2 | 1207-0 | ||
| High | 381.00 | 454-4 | 1212-6 | ||
| Low | 381.00 | 453-2 | 1205-0 | ||
| Latest | 381.00s | 454-0 | 1210-6 | ||
| Change | unch | +1-6 | +9-0 | ||
| % Change | unch | +0.39% | +0.75% | ||
| Volume | 0 | 4,928 | 3,311 | ||
| 20-Day Average Volume | 288 | 240,231 | 147,802 | ||
| Previous Close | 381.00 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.48 | 443-6 | 1163-4 | ||
| 20-Day Raw Stochastic | 16.67% | 43.45% | 71.68% | ||
| 20-Day Relative Strength | 37.14 | 56.65 | 73.32 | ||
| Weighted Alpha | -3.69 | -2.69 | +18.13 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/13/23 | +1.29% since 03/03/26 | +2.67% since 03/03/26 | ||
| Low | 378.00 on 01/16/23 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 381.00 on 01/20/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 12/20/22 | +3.43% since 02/10/26 | +5.65% since 02/10/26 | ||
| Low | 376.00 on 01/11/23 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 406.00 on 01/03/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -22.87% since 10/20/22 | +0.11% since 12/10/25 | +8.22% since 12/10/25 | ||
| Low | 376.00 on 01/11/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 504.00 on 11/03/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 07/20/22 | +1.63% since 09/10/25 | +11.89% since 09/10/25 | ||
| Low | 376.00 on 01/11/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 504.00 on 11/03/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||