Aluminium Prem EU Dec '24 (X8Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8Z24 | GCJ26 | SIH26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 304.38 | 5,237.3 | 91.340 | ||
| Low | 304.38 | 5,135.9 | 86.505 | ||
| Latest | 304.38s | 5,226.2 | 90.988s | ||
| Change | unch | +49.9 | +3.482 | ||
| % Change | unch | +0.96% | +3.98% | ||
| Volume | 0 | 107,734 | 34,934 | ||
| 20-Day Average Volume | 0 | 216,095 | 104,996 | ||
| Previous Close | 304.38 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.69 | 5,031.7 | 83.970 | ||
| 20-Day Raw Stochastic | 98.86% | 63.46% | 43.74% | ||
| 20-Day Relative Strength | 98.21 | 59.56 | 54.70 | ||
| Weighted Alpha | +91.22 | +77.15 | +206.59 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/20/24 | +3.54% since 02/18/26 | +14.98% since 02/18/26 | ||
| Low | 304.38 on 12/31/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 304.66 on 12/24/24 | 5,269.4 on 02/24/26 | 91.340 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +17.07% since 11/29/24 | +3.39% since 01/23/26 | -11.95% since 01/23/26 | ||
| Low | 280.00 on 12/02/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 304.66 on 12/24/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.07% since 09/30/24 | +23.31% since 11/25/25 | +72.81% since 11/25/25 | ||
| Low | 260.00 on 11/29/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 304.66 on 12/24/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.15% since 06/28/24 | +49.52% since 08/25/25 | +124.92% since 08/25/25 | ||
| Low | 249.50 on 08/15/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 304.66 on 12/24/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||