Aluminium Prem EU Oct '25 (X8V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8V25 | GCM26 | SIN26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,654.5 | 84.000 | ||
| High | 205.22 | 4,670.1 | 84.380 | ||
| Low | 205.22 | 4,513.8 | 76.090 | ||
| Latest | 205.22s | 4,561.9s | 77.547s | ||
| Change | +0.65 | -123.4 | -7.781 | ||
| % Change | +0.32% | -2.63% | -9.12% | ||
| Volume | 0 | 161,086 | 75,013 | ||
| 20-Day Average Volume | 0 | 127,600 | 41,276 | ||
| Previous Close | 204.57 | 4,685.3 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.82 | 4,675.5 | 78.514 | ||
| 20-Day Raw Stochastic | 100.00% | 15.03% | 33.18% | ||
| 20-Day Relative Strength | 98.31 | 42.69 | 48.57 | ||
| Weighted Alpha | -10.87 | +29.37 | +116.57 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 10/24/25 | -3.57% since 05/08/26 | -4.10% since 05/08/26 | ||
| Low | 203.91 on 10/28/25 | 4,513.8 on 05/15/26 | 76.090 on 05/15/26 | ||
| High | 205.22 on 10/31/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +17.94% since 09/30/25 | -5.43% since 04/15/26 | -3.31% since 04/15/26 | ||
| Low | 180.00 on 10/02/25 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 205.22 on 10/31/25 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +46.59% since 07/30/25 | -10.27% since 02/13/26 | -1.97% since 02/13/26 | ||
| Low | 140.50 on 07/31/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 205.22 on 10/31/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 04/30/25 | +8.90% since 11/14/25 | +48.87% since 11/14/25 | ||
| Low | 132.50 on 07/22/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 205.22 on 10/31/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||