Aluminium Prem EU Aug '22 (X8Q22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8Q22 | GCJ26 | SIH26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,247.5 | 88.040 | ||
| High | 433.52 | 5,269.4 | 88.750 | ||
| Low | 433.52 | 5,164.1 | 84.605 | ||
| Latest | 433.52s | 5,202.4 | 88.710 | ||
| Change | unch | -23.2 | +2.137 | ||
| % Change | unch | -0.44% | +2.47% | ||
| Volume | 0 | 35,761 | 14,185 | ||
| 20-Day Average Volume | 0 | 213,733 | 111,706 | ||
| Previous Close | 433.52 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441.87 | 5,029.4 | 84.819 | ||
| 20-Day Raw Stochastic | 0.00% | 64.19% | 41.18% | ||
| 20-Day Relative Strength | 3.65 | 59.95 | 53.89 | ||
| Weighted Alpha | +37.92 | +77.56 | +199.72 | ||
| Today's Opinion | 96% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 08/23/22 | +5.91% since 02/17/26 | +19.30% since 02/17/26 | ||
| Low | 433.52 on 08/31/22 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 437.84 on 08/24/22 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 07/29/22 | +3.56% since 01/23/26 | -13.42% since 01/23/26 | ||
| Low | 433.52 on 08/31/22 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 457.50 on 08/02/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.15% since 05/31/22 | +24.91% since 11/24/25 | +72.16% since 11/24/25 | ||
| Low | 433.52 on 08/31/22 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 505.00 on 06/10/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.60% since 02/28/22 | +49.75% since 08/22/25 | +119.29% since 08/22/25 | ||
| Low | 388.00 on 03/01/22 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 505.00 on 06/10/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||