Aluminium Prem EU Jun '26 (X8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8M26 | GCQ26 | SIN26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 515.00 | 4,520.0 | 75.495 | ||
| High | 515.00 | 4,525.1 | 75.625 | ||
| Low | 515.00 | 4,454.0 | 73.320 | ||
| Latest | 515.00s | 4,466.1 | 73.435 | ||
| Change | unch | -53.8 | -2.121 | ||
| % Change | unch | -1.19% | -2.81% | ||
| Volume | N/A | 94,663 | 30,090 | ||
| 20-Day Average Volume | 0 | 68,133 | 45,984 | ||
| Previous Close | 515.00 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.25 | 4,613.2 | 78.585 | ||
| 20-Day Raw Stochastic | 0.00% | 17.71% | 9.69% | ||
| 20-Day Relative Strength | 76.54 | 40.14 | 44.66 | ||
| Weighted Alpha | +254.90 | +20.14 | +83.13 | ||
| Today's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 05/26/26 | -0.24% since 05/27/26 | -1.52% since 05/27/26 | ||
| Low | 515.00 on 06/02/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 525.00 on 05/28/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/26 | -4.47% since 05/01/26 | -3.50% since 05/01/26 | ||
| Low | 515.00 on 06/02/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 525.00 on 05/28/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +71.10% since 03/02/26 | -14.04% since 03/03/26 | -12.28% since 03/03/26 | ||
| Low | 309.50 on 03/03/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 525.00 on 05/28/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +87.27% since 12/02/25 | +3.37% since 12/03/25 | +23.96% since 12/03/25 | ||
| Low | 275.00 on 12/08/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 525.00 on 05/28/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||