Aluminium Prem EU Apr '26 (X8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8J26 | GCM26 | SIK26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 487.50 | 4,790.5 | 75.500 | ||
| High | 487.50 | 4,811.5 | 76.875 | ||
| Low | 487.50 | 4,752.7 | 74.880 | ||
| Latest | 487.50s | 4,805.9 | 76.680 | ||
| Change | unch | -12.1 | +0.242 | ||
| % Change | unch | -0.25% | +0.32% | ||
| Volume | N/A | 74,798 | 15,825 | ||
| 20-Day Average Volume | 0 | 111,157 | 46,003 | ||
| Previous Close | 487.50 | 4,818.0 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 409.08 | 4,712.6 | 73.864 | ||
| 20-Day Raw Stochastic | 100.00% | 64.51% | 62.33% | ||
| 20-Day Relative Strength | 99.25 | 49.23 | 49.01 | ||
| Weighted Alpha | +229.03 | +39.96 | +125.87 | ||
| Today's Opinion | 100% Buy | 16% Buy | Hold | ||
| Previous Opinion | 100% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.77% since 03/31/26 | +2.57% since 04/02/26 | +4.80% since 04/02/26 | ||
| Low | 448.50 on 04/01/26 | 4,626.2 on 04/06/26 | 69.780 on 04/07/26 | ||
| High | 487.50 on 04/09/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +41.72% since 03/09/26 | -9.11% since 03/10/26 | -14.70% since 03/10/26 | ||
| Low | 349.00 on 03/10/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 487.50 on 04/09/26 | 5,269.5 on 03/11/26 | 89.705 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +71.96% since 01/09/26 | +5.08% since 01/09/26 | -4.39% since 01/09/26 | ||
| Low | 284.00 on 01/30/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 487.50 on 04/09/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +157.94% since 10/09/25 | +17.34% since 10/10/25 | +58.68% since 10/10/25 | ||
| Low | 191.50 on 10/10/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 487.50 on 04/09/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||