Aluminium Prem EU Mar '26 (X8H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X8H26 | GCJ26 | SIK26 | ||
| Company | Aluminium Prem EU | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 354.55 | 5,152.4 | 87.275 | ||
| High | 354.55 | 5,195.8 | 90.385 | ||
| Low | 354.55 | 5,127.1 | 86.805 | ||
| Latest | 354.55s | 5,185.3 | 89.440 | ||
| Change | +15.69 | +81.6 | +4.917 | ||
| % Change | +4.63% | +1.60% | +5.82% | ||
| Volume | N/A | 29,732 | 11,301 | ||
| 20-Day Average Volume | 0 | 142,439 | 41,501 | ||
| Previous Close | 338.86 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.80 | 5,114.2 | 83.871 | ||
| 20-Day Raw Stochastic | 100.00% | 57.15% | 67.58% | ||
| 20-Day Relative Strength | 95.79 | 56.55 | 53.74 | ||
| Weighted Alpha | +97.24 | +68.71 | +178.50 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 03/02/26 | +1.21% since 03/03/26 | +6.90% since 03/03/26 | ||
| Low | 334.32 on 03/03/26 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 354.55 on 03/09/26 | 5,218.3 on 03/04/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +22.47% since 02/09/26 | +3.07% since 02/10/26 | +10.16% since 02/10/26 | ||
| Low | 291.00 on 02/25/26 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 354.55 on 03/09/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +28.46% since 12/09/25 | +21.85% since 12/10/25 | +45.08% since 12/10/25 | ||
| Low | 277.00 on 12/10/25 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 354.55 on 03/09/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +121.59% since 09/09/25 | +38.81% since 09/10/25 | +110.48% since 09/10/25 | ||
| Low | 160.50 on 09/10/25 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 354.55 on 03/09/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||