MCX USDINR Sep '25 (X6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6U25 | BAH26 | TAH26 | ||
| Company | MCX USDINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 88.7000 | 67,830 | 2,047.00 | ||
| High | 88.7775 | 68,585 | 2,073.00 | ||
| Low | 88.6625 | 65,380 | 1,913.00 | ||
| Latest | 88.7234s | 65,880s | 1,928.50s | ||
| Change | +0.0159 | -1,890 | -104.50 | ||
| % Change | +0.02% | -2.79% | -5.14% | ||
| Volume | 220,541 | 59,586 | 75,184 | ||
| 20-Day Average Volume | 226,993 | 9,371 | 10,125 | ||
| Previous Close | 88.7075 | 67,770 | 2,033.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.2977 | 69,721 | 2,061.55 | ||
| 20-Day Raw Stochastic | 92.14% | 21.82% | 15.54% | ||
| 20-Day Relative Strength | 63.83 | 36.66 | 36.49 | ||
| Weighted Alpha | +3.63 | -41.88 | -37.53 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 09/19/25 | -3.23% since 02/20/26 | -2.48% since 02/20/26 | ||
| Low | 88.1400 on 09/22/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 88.8150 on 09/23/25 | 70,360 on 02/25/26 | 2,156.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 08/26/25 | -26.88% since 01/27/26 | -36.70% since 01/27/26 | ||
| Low | 87.6500 on 08/28/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 88.8150 on 09/23/25 | 91,135 on 01/28/26 | 3,067.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/26/25 | -28.24% since 11/26/25 | -37.72% since 11/26/25 | ||
| Low | 85.0325 on 07/21/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 88.8150 on 09/23/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 03/26/25 | -43.71% since 08/27/25 | -59.65% since 08/27/25 | ||
| Low | 84.8225 on 05/02/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 88.8150 on 09/23/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||