MCX USDINR Sep '23 (X6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6U23 | A6H26 | E6H26 | ||
| Company | MCX USDINR | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 83.1850 | 0.71225 | 1.18210 | ||
| High | 83.2475 | 0.71360 | 1.18380 | ||
| Low | 83.1750 | 0.70665 | 1.17825 | ||
| Latest | 83.2328s | 0.70835 | 1.17880 | ||
| Change | +0.0928 | -0.00385 | -0.00290 | ||
| % Change | +0.11% | -0.54% | -0.25% | ||
| Volume | 1,955,371 | 110,741 | 115,907 | ||
| 20-Day Average Volume | 2,222,144 | 143,548 | 176,211 | ||
| Previous Close | 83.1400 | 0.71220 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.0448 | 0.70474 | 1.18481 | ||
| 20-Day Raw Stochastic | 82.63% | 73.20% | 12.29% | ||
| 20-Day Relative Strength | 56.43 | 61.86 | 47.81 | ||
| Weighted Alpha | -2.72 | +15.06 | +8.37 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/18/23 | +0.45% since 02/19/26 | +0.08% since 02/19/26 | ||
| Low | 82.8025 on 09/22/23 | 0.70150 on 02/20/26 | 1.17535 on 02/20/26 | ||
| High | 83.3000 on 09/20/23 | 0.71360 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 08/25/23 | +2.32% since 01/26/26 | -1.01% since 01/26/26 | ||
| Low | 82.5800 on 08/29/23 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 83.3700 on 09/18/23 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 06/26/23 | +8.54% since 11/26/25 | +1.08% since 11/26/25 | ||
| Low | 81.8475 on 07/25/23 | 0.65230 on 11/28/25 | 1.16000 on 01/20/26 | ||
| High | 83.3700 on 09/18/23 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 03/24/23 | +8.65% since 08/26/25 | +0.03% since 08/26/25 | ||
| Low | 81.8475 on 07/25/23 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 83.6750 on 04/03/23 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||