MCX USDINR Jun '20 (X6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6M20 | A6H26 | E6H26 | ||
| Company | MCX USDINR | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 75.5550 | 0.70570 | 1.17975 | ||
| High | 75.5625 | 0.70730 | 1.18075 | ||
| Low | 75.4725 | 0.70480 | 1.17795 | ||
| Latest | 75.4757s | 0.70650 | 1.17995 | ||
| Change | -0.1443 | +0.00105 | -0.00035 | ||
| % Change | -0.19% | +0.15% | -0.03% | ||
| Volume | 2,035 | 35,964 | 35,385 | ||
| 20-Day Average Volume | 15,226 | 145,442 | 193,032 | ||
| Previous Close | 75.6200 | 0.70545 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.8475 | 0.70372 | 1.18669 | ||
| 20-Day Raw Stochastic | 22.79% | 68.80% | 12.89% | ||
| 20-Day Relative Strength | 43.52 | 63.14 | 48.79 | ||
| Weighted Alpha | +4.93 | +14.81 | +8.53 | ||
| Today's Opinion | 32% Sell | 88% Buy | Hold | ||
| Previous Opinion | 16% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/19/20 | -0.19% since 02/17/26 | -0.54% since 02/17/26 | ||
| Low | 75.4725 on 06/26/20 | 0.70150 on 02/20/26 | 1.17535 on 02/20/26 | ||
| High | 76.2500 on 06/22/20 | 0.71115 on 02/23/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/26/20 | +2.63% since 01/23/26 | -0.34% since 01/23/26 | ||
| Low | 75.2000 on 06/03/20 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 76.4100 on 06/09/20 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 03/26/20 | +9.31% since 11/24/25 | +1.76% since 11/24/25 | ||
| Low | 75.2000 on 06/03/20 | 0.64400 on 11/25/25 | 1.15790 on 11/25/25 | ||
| High | 77.4925 on 04/16/20 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 12/26/19 | +8.56% since 08/22/25 | -0.53% since 08/22/25 | ||
| Low | 72.1575 on 01/15/20 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 77.4925 on 04/16/20 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||