MCX USDINR Jun '20 (X6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6M20 | BAF26 | TAF26 | ||
| Company | MCX USDINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 75.5550 | 95,705 | 3,330.00 | ||
| High | 75.5625 | 96,400 | 3,376.00 | ||
| Low | 75.4725 | 94,810 | 3,308.50 | ||
| Latest | 75.4757s | 95,570 | 3,350.00 | ||
| Change | -0.1443 | +855 | +136.50 | ||
| % Change | -0.19% | +0.90% | +4.25% | ||
| Volume | 2,035 | 21,653 | 39,854 | ||
| 20-Day Average Volume | 15,226 | 42,325 | 67,577 | ||
| Previous Close | 75.6200 | 94,715 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.8475 | 89,843 | 3,052.63 | ||
| 20-Day Raw Stochastic | 22.79% | 90.02% | 94.49% | ||
| 20-Day Relative Strength | 43.52 | 53.03 | 54.48 | ||
| Weighted Alpha | +4.93 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/19/20 | +4.41% since 01/07/26 | +6.26% since 01/07/26 | ||
| Low | 75.4725 on 06/26/20 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 76.2500 on 06/22/20 | 96,400 on 01/14/26 | 3,376.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/26/20 | +4.72% since 12/12/25 | +7.72% since 12/12/25 | ||
| Low | 75.2000 on 06/03/20 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 76.4100 on 06/09/20 | 96,400 on 01/14/26 | 3,376.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 03/26/20 | -17.23% since 10/14/25 | -20.60% since 10/14/25 | ||
| Low | 75.2000 on 06/03/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 77.4925 on 04/16/20 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +3.54% since 12/26/19 | -21.57% since 07/25/25 | -12.04% since 07/25/25 | ||
| Low | 72.1575 on 01/15/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 77.4925 on 04/16/20 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||