MCX USDINR Jun '18 (X6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6M18 | BAJ26 | TAJ26 | ||
| Company | MCX USDINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 68.3975 | 67,085 | 2,069.50 | ||
| High | 68.5550 | 67,835 | 2,088.00 | ||
| Low | 68.3975 | 66,455 | 2,046.00 | ||
| Latest | 68.5246s | 67,155 | 2,059.50 | ||
| Change | +0.2921 | -25 | -11.00 | ||
| % Change | +0.43% | -0.04% | -0.53% | ||
| Volume | 56,037 | 11,254 | 8,977 | ||
| 20-Day Average Volume | 26,083 | 19,372 | 18,336 | ||
| Previous Close | 68.2325 | 67,180 | 2,070.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.7789 | 69,973 | 2,124.45 | ||
| 20-Day Raw Stochastic | 98.01% | 18.13% | 29.16% | ||
| 20-Day Relative Strength | 59.38 | 42.10 | 44.58 | ||
| Weighted Alpha | +3.21 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/20/18 | +1.40% since 03/27/26 | +3.16% since 03/27/26 | ||
| Low | 67.7175 on 06/22/18 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 68.5550 on 06/27/18 | 69,600 on 04/01/26 | 2,175.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 05/25/18 | -2.26% since 03/03/26 | +3.41% since 03/03/26 | ||
| Low | 67.0275 on 06/07/18 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 68.5550 on 06/27/18 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +4.24% since 03/27/18 | -26.54% since 01/02/26 | -35.27% since 01/02/26 | ||
| Low | 60.5175 on 04/10/18 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 68.7450 on 05/23/18 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +4.56% since 12/27/17 | -40.75% since 10/31/25 | -48.99% since 10/31/25 | ||
| Low | 60.5175 on 04/10/18 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 68.7450 on 05/23/18 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||