MCX USDINR Apr '24 (X6J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6J24 | L6J26 | TAH26 | ||
| Company | MCX USDINR | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 83.3100 | 0.18840 | 1,964.00 | ||
| High | 83.4300 | 0.19270 | 2,058.50 | ||
| Low | 83.3025 | 0.18755 | 1,913.50 | ||
| Latest | 83.3395s | 0.19265 | 2,037.00 | ||
| Change | +0.0145 | +0.00385 | +51.50 | ||
| % Change | +0.02% | +2.04% | +2.59% | ||
| Volume | 619,008 | 60,022 | 67,207 | ||
| 20-Day Average Volume | 1,449,885 | 27,073 | 32,241 | ||
| Previous Close | 83.3250 | 0.18880 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.4363 | 0.19068 | 2,004.03 | ||
| 20-Day Raw Stochastic | 84.18% | 81.37% | 53.13% | ||
| 20-Day Relative Strength | 50.19 | 59.24 | 42.11 | ||
| Weighted Alpha | -1.65 | +21.24 | -24.68 | ||
| Today's Opinion | 8% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/19/24 | +0.23% since 03/02/26 | -0.39% since 03/02/26 | ||
| Low | 80.9825 on 04/22/24 | 0.18585 on 03/03/26 | 1,913.50 on 03/09/26 | ||
| High | 83.4675 on 04/22/24 | 0.19260 on 03/09/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 03/26/24 | +1.08% since 02/09/26 | -4.70% since 02/09/26 | ||
| Low | 80.9825 on 04/22/24 | 0.18585 on 03/03/26 | 1,809.00 on 02/24/26 | ||
| High | 83.6375 on 04/16/24 | 0.19390 on 02/27/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 01/25/24 | +7.34% since 12/09/25 | -39.89% since 12/09/25 | ||
| Low | 80.9825 on 04/22/24 | 0.17520 on 12/22/25 | 1,761.00 on 02/06/26 | ||
| High | 83.7825 on 03/22/24 | 0.19390 on 02/27/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -0.73% since 10/26/23 | +9.54% since 09/09/25 | -54.53% since 09/09/25 | ||
| Low | 80.9825 on 04/22/24 | 0.17485 on 10/10/25 | 1,761.00 on 02/06/26 | ||
| High | 84.0675 on 11/10/23 | 0.19390 on 02/27/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||