MCX USDINR Mar '25 (X6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6H25 | A6H26 | E6H26 | ||
| Company | MCX USDINR | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 85.7075 | 0.70570 | 1.17975 | ||
| High | 85.8800 | 0.70730 | 1.18075 | ||
| Low | 85.6800 | 0.70480 | 1.17795 | ||
| Latest | 85.8683s | 0.70645 | 1.17985 | ||
| Change | +0.1608 | +0.00100 | -0.00045 | ||
| % Change | +0.19% | +0.14% | -0.04% | ||
| Volume | 550,642 | 32,508 | 30,824 | ||
| 20-Day Average Volume | 384,975 | 145,325 | 192,823 | ||
| Previous Close | 85.7075 | 0.70545 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.8660 | 0.70371 | 1.18668 | ||
| 20-Day Raw Stochastic | 26.97% | 67.40% | 12.32% | ||
| 20-Day Relative Strength | 37.41 | 62.92 | 48.63 | ||
| Weighted Alpha | +1.26 | +14.74 | +8.51 | ||
| Today's Opinion | 72% Sell | 88% Buy | Hold | ||
| Previous Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 03/19/25 | -0.24% since 02/17/26 | -0.56% since 02/17/26 | ||
| Low | 85.2000 on 03/25/25 | 0.70150 on 02/20/26 | 1.17535 on 02/20/26 | ||
| High | 86.5075 on 03/20/25 | 0.71115 on 02/23/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 02/25/25 | +2.58% since 01/23/26 | -0.36% since 01/23/26 | ||
| Low | 85.2000 on 03/25/25 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 87.6775 on 02/28/25 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 12/26/24 | +9.26% since 11/24/25 | +1.74% since 11/24/25 | ||
| Low | 85.2000 on 03/25/25 | 0.64400 on 11/25/25 | 1.15790 on 11/25/25 | ||
| High | 88.2300 on 02/10/25 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 09/26/24 | +8.51% since 08/22/25 | -0.55% since 08/22/25 | ||
| Low | 84.4525 on 09/27/24 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 88.2300 on 02/10/25 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||