MCX USDINR Mar '11 (X6H11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6H11 | BAJ26 | TAJ26 | ||
| Company | MCX USDINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 44.8975 | 72,505 | 2,220.00 | ||
| High | 44.8975 | 73,420 | 2,261.00 | ||
| Low | 44.6650 | 71,570 | 2,182.00 | ||
| Latest | 44.6700s | 73,100 | 2,247.50 | ||
| Change | -0.1775 | +810 | +24.00 | ||
| % Change | -0.40% | +1.12% | +1.08% | ||
| Volume | 0 | 33,191 | 26,577 | ||
| 20-Day Average Volume | 4 | 33,057 | 30,806 | ||
| Previous Close | 44.8475 | 72,290 | 2,223.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.1147 | 70,103 | 2,153.18 | ||
| 20-Day Raw Stochastic | 3.96% | 71.96% | 69.20% | ||
| 20-Day Relative Strength | 36.34 | 52.40 | 52.01 | ||
| Weighted Alpha | -4.96 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/22/11 | +9.06% since 04/03/26 | +9.54% since 04/03/26 | ||
| Low | 44.6300 on 03/25/11 | 67,550 on 04/06/26 | 2,054.00 on 04/06/26 | ||
| High | 45.6400 on 03/28/11 | 73,390 on 04/10/26 | 2,280.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/28/11 | +3.94% since 03/10/26 | +9.97% since 03/10/26 | ||
| Low | 44.6300 on 03/25/11 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 45.6400 on 03/28/11 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 12/28/10 | -20.04% since 01/09/26 | -27.61% since 01/09/26 | ||
| Low | 44.6300 on 03/25/11 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 46.7275 on 01/05/11 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 09/28/10 | -35.38% since 10/31/25 | -44.12% since 10/31/25 | ||
| Low | 44.6300 on 03/25/11 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 46.8850 on 11/30/10 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||