MCX USDINR Feb '25 (X6G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6G25 | BAF26 | TAF26 | ||
| Company | MCX USDINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 86.8100 | 95,725 | 3,314.00 | ||
| High | 87.1425 | 96,065 | 3,336.50 | ||
| Low | 86.8100 | 94,360 | 3,257.00 | ||
| Latest | 87.0022s | 95,665s | 3,298.00s | ||
| Change | +0.2847 | +310 | +5.50 | ||
| % Change | +0.33% | +0.33% | +0.17% | ||
| Volume | 215,066 | 64,885 | 59,946 | ||
| 20-Day Average Volume | 517,669 | 52,420 | 79,236 | ||
| Previous Close | 86.7175 | 95,355 | 3,292.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.0464 | 90,794 | 3,094.60 | ||
| 20-Day Raw Stochastic | 32.66% | 80.68% | 80.87% | ||
| 20-Day Relative Strength | 56.11 | 52.98 | 52.85 | ||
| Weighted Alpha | +3.82 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/17/25 | +5.82% since 01/09/26 | +7.22% since 01/09/26 | ||
| Low | 86.4600 on 02/21/25 | 90,170 on 01/12/26 | 3,069.50 on 01/12/26 | ||
| High | 87.1425 on 02/25/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 01/24/25 | +8.35% since 12/16/25 | +11.12% since 12/16/25 | ||
| Low | 86.4525 on 01/27/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 88.1200 on 02/10/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 11/25/24 | -13.31% since 10/16/25 | -16.59% since 10/16/25 | ||
| Low | 84.5825 on 11/26/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 88.1200 on 02/10/25 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +2.79% since 08/23/24 | -21.23% since 07/25/25 | -13.23% since 07/25/25 | ||
| Low | 83.8975 on 11/14/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 88.1200 on 02/10/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||