MCX JPYINR Sep '25 (X5U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5U25 | A6H26 | E6H26 | ||
| Company | MCX JPYINR | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 0.0000 | 0.70570 | 1.17975 | ||
| High | 59.2400 | 0.70730 | 1.18075 | ||
| Low | 59.2400 | 0.70480 | 1.17795 | ||
| Latest | 59.2400s | 0.70630 | 1.17980 | ||
| Change | -0.3800 | +0.00085 | -0.00050 | ||
| % Change | -0.64% | +0.12% | -0.04% | ||
| Volume | 0 | 33,915 | 32,734 | ||
| 20-Day Average Volume | 0 | 145,339 | 192,850 | ||
| Previous Close | 59.6200 | 0.70545 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.8861 | 0.70370 | 1.18669 | ||
| 20-Day Raw Stochastic | 0.64% | 67.00% | 12.61% | ||
| 20-Day Relative Strength | 45.02 | 62.86 | 48.71 | ||
| Weighted Alpha | -4.42 | +14.71 | +8.52 | ||
| Today's Opinion | 72% Sell | 88% Buy | Hold | ||
| Previous Opinion | 24% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 09/19/25 | -0.25% since 02/17/26 | -0.55% since 02/17/26 | ||
| Low | 59.2400 on 09/26/25 | 0.70150 on 02/20/26 | 1.17535 on 02/20/26 | ||
| High | 60.2800 on 09/23/25 | 0.71115 on 02/23/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 08/26/25 | +2.56% since 01/23/26 | -0.35% since 01/23/26 | ||
| Low | 59.2300 on 09/03/25 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 60.8000 on 09/09/25 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 06/26/25 | +9.24% since 11/24/25 | +1.75% since 11/24/25 | ||
| Low | 58.4500 on 07/16/25 | 0.64400 on 11/25/25 | 1.15790 on 11/25/25 | ||
| High | 60.8525 on 07/01/25 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.51% since 03/26/25 | +8.49% since 08/22/25 | -0.54% since 08/22/25 | ||
| Low | 58.4500 on 07/16/25 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 62.3700 on 04/22/25 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||