MCX JPYINR Jun '21 (X5M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5M21 | BAF26 | TAF26 | ||
| Company | MCX JPYINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 0.0000 | 95,725 | 3,314.00 | ||
| High | 67.0300 | 96,065 | 3,336.50 | ||
| Low | 67.0300 | 94,360 | 3,257.00 | ||
| Latest | 67.0300s | 95,665s | 3,298.00s | ||
| Change | +0.0100 | +310 | +5.50 | ||
| % Change | +0.01% | +0.33% | +0.17% | ||
| Volume | 0 | 64,885 | 59,946 | ||
| 20-Day Average Volume | 0 | 52,420 | 79,236 | ||
| Previous Close | 67.0200 | 95,355 | 3,292.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.8856 | 90,794 | 3,094.60 | ||
| 20-Day Raw Stochastic | 62.11% | 80.68% | 80.87% | ||
| 20-Day Relative Strength | 45.32 | 52.98 | 52.85 | ||
| Weighted Alpha | -8.30 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/21/21 | +5.82% since 01/09/26 | +7.22% since 01/09/26 | ||
| Low | 66.9200 on 06/24/21 | 90,170 on 01/12/26 | 3,069.50 on 01/12/26 | ||
| High | 67.3625 on 06/22/21 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 05/28/21 | +8.35% since 12/16/25 | +11.12% since 12/16/25 | ||
| Low | 66.4675 on 05/31/21 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 67.3625 on 06/22/21 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 03/26/21 | -13.31% since 10/16/25 | -16.59% since 10/16/25 | ||
| Low | 66.2450 on 05/28/21 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 70.1650 on 04/23/21 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -7.76% since 12/28/20 | -21.23% since 07/25/25 | -13.23% since 07/25/25 | ||
| Low | 66.2450 on 05/28/21 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 72.8175 on 01/05/21 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||