MCX JPYINR Apr '22 (X5J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5J22 | BAF26 | TAF26 | ||
| Company | MCX JPYINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 0.0000 | 91,315 | 3,098.50 | ||
| High | 59.8900 | 92,990 | 3,157.00 | ||
| Low | 59.8900 | 91,135 | 3,093.50 | ||
| Latest | 59.8900s | 92,490 | 3,144.00 | ||
| Change | -0.0100 | +830 | +34.50 | ||
| % Change | -0.02% | +0.91% | +1.11% | ||
| Volume | 0 | 20,923 | 15,146 | ||
| 20-Day Average Volume | 0 | 38,866 | 62,748 | ||
| Previous Close | 59.9000 | 91,660 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.8134 | 89,292 | 3,029.50 | ||
| 20-Day Raw Stochastic | 12.60% | 72.92% | 66.45% | ||
| 20-Day Relative Strength | 29.19 | 49.25 | 49.07 | ||
| Weighted Alpha | -17.91 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/20/22 | -0.35% since 01/06/26 | -3.44% since 01/06/26 | ||
| Low | 59.4975 on 04/21/22 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 60.1000 on 04/26/22 | 94,195 on 01/07/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 03/25/22 | +1.66% since 12/12/25 | +1.32% since 12/12/25 | ||
| Low | 59.4975 on 04/21/22 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 62.6125 on 03/30/22 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 01/27/22 | -21.92% since 10/13/25 | -27.81% since 10/13/25 | ||
| Low | 59.4975 on 04/21/22 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 67.2700 on 03/07/22 | 118,130 on 10/14/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -11.44% since 10/27/21 | -23.86% since 07/25/25 | -17.26% since 07/25/25 | ||
| Low | 59.4975 on 04/21/22 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 68.0900 on 12/15/21 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||