MCX JPYINR Apr '22 (X5J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5J22 | L6J26 | TAH26 | ||
| Company | MCX JPYINR | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 0.0000 | 0.19280 | 2,040.00 | ||
| High | 59.8900 | 0.19345 | 2,048.50 | ||
| Low | 59.8900 | 0.19265 | 2,015.00 | ||
| Latest | 59.8900s | 0.19315 | 2,025.50 | ||
| Change | -0.0100 | +0.00015 | -18.50 | ||
| % Change | -0.02% | +0.08% | -0.91% | ||
| Volume | 0 | 552 | 5,064 | ||
| 20-Day Average Volume | 0 | 28,868 | 34,479 | ||
| Previous Close | 59.9000 | 0.19300 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.8134 | 0.19089 | 1,999.68 | ||
| 20-Day Raw Stochastic | 12.60% | 90.68% | 50.58% | ||
| 20-Day Relative Strength | 29.19 | 60.74 | 41.89 | ||
| Weighted Alpha | -17.91 | +21.89 | -25.23 | ||
| Today's Opinion | 64% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/20/22 | +1.44% since 03/04/26 | -6.20% since 03/04/26 | ||
| Low | 59.4975 on 04/21/22 | 0.18675 on 03/06/26 | 1,913.50 on 03/09/26 | ||
| High | 60.1000 on 04/26/22 | 0.19380 on 03/10/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 03/25/22 | +1.23% since 02/11/26 | +3.18% since 02/11/26 | ||
| Low | 59.4975 on 04/21/22 | 0.18585 on 03/03/26 | 1,809.00 on 02/24/26 | ||
| High | 62.6125 on 03/30/22 | 0.19390 on 02/27/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 01/27/22 | +6.86% since 12/11/25 | -38.26% since 12/11/25 | ||
| Low | 59.4975 on 04/21/22 | 0.17520 on 12/22/25 | 1,761.00 on 02/06/26 | ||
| High | 67.2700 on 03/07/22 | 0.19390 on 02/27/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -11.44% since 10/27/21 | +9.03% since 09/11/25 | -56.10% since 09/11/25 | ||
| Low | 59.4975 on 04/21/22 | 0.17485 on 10/10/25 | 1,761.00 on 02/06/26 | ||
| High | 68.0900 on 12/15/21 | 0.19390 on 02/27/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||