BMF US Dollar Mini Oct '17 (X4V17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X4V17 | DXH26 | E6H26 | ||
| Company | BMF US Dollar Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 3,183.500 | 97.685 | 1.17975 | ||
| High | 3,191.000 | 97.890 | 1.18075 | ||
| Low | 3,162.000 | 97.670 | 1.17795 | ||
| Latest | 3,168.000s | 97.760 | 1.17970 | ||
| Change | -14.162 | +0.119 | -0.00060 | ||
| % Change | -0.45% | +0.12% | -0.05% | ||
| Volume | 0 | 4,572 | 46,078 | ||
| 20-Day Average Volume | 638,881 | 15,440 | 193,593 | ||
| Previous Close | 3,182.162 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,141.475 | 97.149 | 1.18668 | ||
| 20-Day Raw Stochastic | 83.55% | 89.18% | 11.90% | ||
| 20-Day Relative Strength | 53.16 | 51.80 | 48.51 | ||
| Weighted Alpha | -10.31 | -3.68 | +8.49 | ||
| Today's Opinion | 8% Buy | Hold | Hold | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 09/21/17 | +0.73% since 02/17/26 | -0.57% since 02/17/26 | ||
| Low | 3,124.000 on 09/22/17 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 3,201.000 on 09/28/17 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 08/28/17 | +0.37% since 01/23/26 | -0.37% since 01/23/26 | ||
| Low | 3,086.500 on 09/11/17 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 3,201.000 on 09/28/17 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 06/28/17 | -1.96% since 11/24/25 | +1.73% since 11/24/25 | ||
| Low | 3,086.500 on 09/11/17 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 3,366.258 on 07/04/17 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.45% since 03/28/17 | +0.95% since 08/22/25 | -0.56% since 08/22/25 | ||
| Low | 3,086.500 on 09/11/17 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 3,434.052 on 05/18/17 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||