BMF US Dollar Mini Sep '25 (X4U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X4U25 | DXH26 | E6H26 | ||
| Company | BMF US Dollar Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 5,419.000 | 97.530 | 1.18210 | ||
| High | 5,443.000 | 97.580 | 1.18380 | ||
| Low | 5,414.500 | 97.435 | 1.18195 | ||
| Latest | 5,426.400s | 97.510 | 1.18285 | ||
| Change | +18.194 | -0.115 | +0.00115 | ||
| % Change | +0.34% | -0.12% | +0.10% | ||
| Volume | 172,181 | 1,140 | 12,299 | ||
| 20-Day Average Volume | 2,361,853 | 14,801 | 171,081 | ||
| Previous Close | 5,408.206 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,460.088 | 97.286 | 1.18502 | ||
| 20-Day Raw Stochastic | 15.12% | 72.48% | 27.93% | ||
| 20-Day Relative Strength | 40.84 | 49.02 | 51.31 | ||
| Weighted Alpha | -10.85 | -4.02 | +8.90 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/22/25 | -0.35% since 02/19/26 | +0.44% since 02/19/26 | ||
| Low | 5,398.500 on 08/28/25 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 5,462.500 on 08/27/25 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 07/29/25 | +0.67% since 01/26/26 | -0.66% since 01/26/26 | ||
| Low | 5,398.500 on 08/28/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 5,674.000 on 07/30/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -6.15% since 05/29/25 | -1.68% since 11/26/25 | +1.44% since 11/26/25 | ||
| Low | 5,398.500 on 08/28/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 5,857.000 on 05/30/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 02/28/25 | +0.17% since 08/26/25 | +0.39% since 08/26/25 | ||
| Low | 5,398.500 on 08/28/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 6,179.817 on 04/08/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||