BMF US Dollar Mini Jan '25 (X4F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X4F25 | BAH26 | TAH26 | ||
| Company | BMF US Dollar Mini | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 6,205.000 | 71,510 | 2,107.00 | ||
| High | 6,220.000 | 71,710 | 2,112.00 | ||
| Low | 6,161.500 | 67,870 | 1,960.50 | ||
| Latest | 6,192.300s | 68,295s | 1,985.50s | ||
| Change | -10.965 | -3,235 | -116.50 | ||
| % Change | -0.18% | -4.52% | -5.54% | ||
| Volume | 224,537 | 64,912 | 55,028 | ||
| 20-Day Average Volume | 3,495,353 | 29,919 | 29,046 | ||
| Previous Close | 6,203.265 | 71,530 | 2,102.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,100.198 | 68,390 | 2,005.60 | ||
| 20-Day Raw Stochastic | 70.46% | 56.35% | 46.87% | ||
| 20-Day Relative Strength | 62.52 | 41.90 | 40.50 | ||
| Weighted Alpha | +24.24 | -39.69 | -33.09 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/19/24 | +3.67% since 02/27/26 | +2.96% since 02/27/26 | ||
| Low | 6,051.000 on 12/20/24 | 65,185 on 03/02/26 | 1,921.00 on 03/02/26 | ||
| High | 6,220.000 on 12/30/24 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 11/29/24 | -3.16% since 02/06/26 | -4.06% since 02/06/26 | ||
| Low | 5,877.000 on 12/12/24 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 6,324.500 on 12/18/24 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 09/30/24 | -24.92% since 12/05/25 | -35.51% since 12/05/25 | ||
| Low | 5,468.500 on 10/02/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 6,324.500 on 12/18/24 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 06/28/24 | -41.10% since 09/05/25 | -56.09% since 09/05/25 | ||
| Low | 5,468.500 on 10/02/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 6,324.500 on 12/18/24 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||