BMF US Dollar Mini Mar '26 (X4H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X4H26 | DXH26 | E6H26 | ||
| Company | BMF US Dollar Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 5,179.000 | 97.685 | 1.17975 | ||
| High | 5,190.500 | 97.920 | 1.18075 | ||
| Low | 5,170.500 | 97.670 | 1.17790 | ||
| Latest | 5,178.500 | 97.910 | 1.17810 | ||
| Change | +5.875 | +0.269 | -0.00220 | ||
| % Change | +0.11% | +0.28% | -0.19% | ||
| Volume | 769,572 | 6,790 | 69,932 | ||
| 20-Day Average Volume | 2,118,249 | 15,528 | 194,674 | ||
| Previous Close | 5,172.625 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,241.502 | 97.155 | 1.18661 | ||
| 20-Day Raw Stochastic | 21.47% | 93.94% | 8.26% | ||
| 20-Day Relative Strength | 35.96 | 52.87 | 47.48 | ||
| Weighted Alpha | -17.80 | -3.53 | +8.32 | ||
| Today's Opinion | 100% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 02/13/26 | +0.84% since 02/17/26 | -0.68% since 02/17/26 | ||
| Low | 5,145.500 on 02/23/26 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 5,266.500 on 02/19/26 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 01/23/26 | +0.48% since 01/23/26 | -0.48% since 01/23/26 | ||
| Low | 5,145.500 on 02/23/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 5,329.500 on 01/26/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 11/24/25 | -1.85% since 11/24/25 | +1.62% since 11/24/25 | ||
| Low | 5,145.500 on 02/23/26 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 5,686.500 on 12/22/25 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.51% since 08/22/25 | +1.06% since 08/22/25 | -0.67% since 08/22/25 | ||
| Low | 5,145.500 on 02/23/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 5,697.550 on 09/02/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||