Dce Log Futures Cash (X3Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3Y00 | CTH26 | KCH26 | ||
| Company | Dce Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 61.00 | 63.89 | 361.95 | ||
| High | 61.00 | 64.08 | 362.80 | ||
| Low | 61.00 | 62.98 | 351.80 | ||
| Latest | 61.00s | 63.06 | 352.40 | ||
| Change | unch | -0.88 | -7.90 | ||
| % Change | unch | -1.38% | -2.19% | ||
| Volume | N/A | 26,006 | 18,868 | ||
| 20-Day Average Volume | 0 | 19,406 | 13,275 | ||
| Previous Close | 61.00 | 63.94 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.00 | 64.08 | 373.78 | ||
| 20-Day Raw Stochastic | 50.00% | 14.21% | 1.29% | ||
| 20-Day Relative Strength | 36.23 | 35.34 | 41.41 | ||
| Weighted Alpha | -8.75 | -11.61 | +20.42 | ||
| Today's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/27/23 | -0.94% since 12/09/25 | -4.50% since 12/09/25 | ||
| Low | 61.00 on 11/03/23 | 62.98 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 61.00 on 11/03/23 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/03/23 | -1.36% since 11/14/25 | -5.84% since 11/14/25 | ||
| Low | 61.00 on 11/03/23 | 62.98 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 61.00 on 11/03/23 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/03/23 | -9.07% since 09/16/25 | -9.83% since 09/16/25 | ||
| Low | 61.00 on 11/03/23 | 62.98 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 61.00 on 11/03/23 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 05/03/23 | -8.60% since 06/16/25 | +6.49% since 06/16/25 | ||
| Low | 61.00 on 11/03/23 | 62.98 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 61.00 on 11/03/23 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||