DCE Log Futures May '26 (X3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3K26 | CTH26 | KCH26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 785.00 | 63.61 | 341.10 | ||
| High | 786.00 | 63.79 | 349.50 | ||
| Low | 775.00 | 63.61 | 339.05 | ||
| Latest | 779.50s | 63.70 | 347.35s | ||
| Change | -5.50 | +0.09 | +6.70 | ||
| % Change | -0.70% | +0.14% | +1.97% | ||
| Volume | 481 | 849 | 13,068 | ||
| 20-Day Average Volume | 211 | 16,995 | 13,189 | ||
| Previous Close | 785.00 | 63.61 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.15 | 63.98 | 367.37 | ||
| 20-Day Raw Stochastic | 26.83% | 36.87% | 18.06% | ||
| 20-Day Relative Strength | 35.98 | 41.59 | 41.10 | ||
| Weighted Alpha | -6.26 | -11.26 | +17.02 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/16/25 | +0.95% since 12/16/25 | -3.59% since 12/15/25 | ||
| Low | 774.00 on 12/18/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 794.50 on 12/19/25 | 64.00 on 12/22/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.07% since 11/21/25 | -0.23% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 774.00 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 796.50 on 11/24/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.74% since 09/23/25 | -7.09% since 09/23/25 | -0.16% since 09/22/25 | ||
| Low | 774.00 on 12/18/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 839.50 on 10/23/25 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -2.68% since 06/23/25 | -7.20% since 06/23/25 | +13.70% since 06/20/25 | ||
| Low | 774.00 on 12/18/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 874.00 on 07/21/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||