DCE Log Futures May '26 (X3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3K26 | CTK26 | KCK26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 787.50 | 65.50 | 284.00 | ||
| High | 791.50 | 65.64 | 285.50 | ||
| Low | 785.00 | 65.18 | 281.15 | ||
| Latest | 788.00s | 65.25 | 282.15 | ||
| Change | +2.00 | -0.38 | -3.55 | ||
| % Change | +0.25% | -0.58% | -1.24% | ||
| Volume | 1,560 | 5,302 | 1,912 | ||
| 20-Day Average Volume | 1,824 | 28,456 | 17,397 | ||
| Previous Close | 786.00 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 788.55 | 64.37 | 302.88 | ||
| 20-Day Raw Stochastic | 46.58% | 75.47% | 8.62% | ||
| 20-Day Relative Strength | 48.53 | 52.96 | 31.76 | ||
| Weighted Alpha | -4.38 | -7.26 | -18.28 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 02/06/26 | +1.81% since 02/13/26 | -5.40% since 02/13/26 | ||
| Low | 780.00 on 02/10/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 792.50 on 02/11/26 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 01/13/26 | -0.29% since 01/23/26 | -15.37% since 01/23/26 | ||
| Low | 771.00 on 01/21/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 807.50 on 02/05/26 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 11/13/25 | +0.34% since 11/21/25 | -19.89% since 11/21/25 | ||
| Low | 771.00 on 01/21/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 814.00 on 11/14/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -7.13% since 08/13/25 | -8.06% since 08/22/25 | -21.48% since 08/22/25 | ||
| Low | 771.00 on 01/21/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 848.00 on 08/14/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||