DCE Log Futures May '26 (X3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3K26 | CTH26 | KCH26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 785.00 | 63.61 | 350.00 | ||
| High | 786.00 | 63.83 | 351.00 | ||
| Low | 775.00 | 63.61 | 347.10 | ||
| Latest | 779.50s | 63.80 | 350.55 | ||
| Change | -5.50 | +0.19 | +3.20 | ||
| % Change | -0.70% | +0.30% | +0.92% | ||
| Volume | 481 | 1,250 | 1,702 | ||
| 20-Day Average Volume | 211 | 17,015 | 12,690 | ||
| Previous Close | 785.00 | 63.61 | 347.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.15 | 63.99 | 366.03 | ||
| 20-Day Raw Stochastic | 26.83% | 41.92% | 23.29% | ||
| 20-Day Relative Strength | 35.98 | 42.69 | 42.32 | ||
| Weighted Alpha | -6.26 | -11.07 | +18.13 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/16/25 | +1.11% since 12/16/25 | -0.67% since 12/16/25 | ||
| Low | 774.00 on 12/18/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 794.50 on 12/19/25 | 64.00 on 12/22/25 | 355.90 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.07% since 11/21/25 | -0.08% since 11/21/25 | -5.33% since 11/21/25 | ||
| Low | 774.00 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 796.50 on 11/24/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.74% since 09/23/25 | -6.94% since 09/23/25 | +4.39% since 09/23/25 | ||
| Low | 774.00 on 12/18/25 | 62.97 on 12/16/25 | 335.45 on 09/24/25 | ||
| High | 839.50 on 10/23/25 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -2.68% since 06/23/25 | -7.05% since 06/23/25 | +10.94% since 06/23/25 | ||
| Low | 774.00 on 12/18/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 874.00 on 07/21/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||