DCE Log Futures Mar '27 (X3H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3H27 | CTN26 | KCN26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 831.50 | 82.75 | 273.20 | ||
| High | 833.00 | 84.82 | 278.45 | ||
| Low | 830.50 | 82.36 | 272.35 | ||
| Latest | 832.00s | 84.73s | 274.80s | ||
| Change | -0.50 | +1.73 | +1.55 | ||
| % Change | -0.06% | +2.08% | +0.57% | ||
| Volume | 204 | 30,136 | 17,023 | ||
| 20-Day Average Volume | 249 | 36,636 | 16,940 | ||
| Previous Close | 832.50 | 83.00 | 273.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 831.53 | 80.56 | 288.53 | ||
| 20-Day Raw Stochastic | 53.85% | 98.32% | 9.89% | ||
| 20-Day Relative Strength | 49.00 | 71.64 | 41.38 | ||
| Weighted Alpha | N/A | +28.38 | -21.93 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/28/26 | +0.64% since 05/01/26 | -4.05% since 05/01/26 | ||
| Low | 819.00 on 04/29/26 | 81.90 on 05/07/26 | 271.35 on 05/07/26 | ||
| High | 835.50 on 05/07/26 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 04/08/26 | +15.15% since 04/08/26 | -5.01% since 04/08/26 | ||
| Low | 818.00 on 04/28/26 | 72.95 on 04/09/26 | 271.35 on 05/07/26 | ||
| High | 843.00 on 04/09/26 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 03/27/26 | +30.70% since 02/06/26 | -3.24% since 02/06/26 | ||
| Low | 818.00 on 04/28/26 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 855.50 on 04/03/26 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 03/27/26 | +25.64% since 11/07/25 | -23.04% since 11/07/25 | ||
| Low | 818.00 on 04/28/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 855.50 on 04/03/26 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||