DCE Log Futures Jan '27 (X3F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3F27 | CTZ26 | KCN26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 802.50 | 80.17 | 260.70 | ||
| High | 806.50 | 81.58 | 262.30 | ||
| Low | 800.50 | 79.74 | 258.15 | ||
| Latest | 803.50s | 80.54s | 259.20s | ||
| Change | -1.50 | +0.38 | -1.40 | ||
| % Change | -0.19% | +0.47% | -0.54% | ||
| Volume | 370 | 31,557 | 12,690 | ||
| 20-Day Average Volume | 227 | 30,508 | 15,192 | ||
| Previous Close | 805.00 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 822.65 | 82.66 | 272.97 | ||
| 20-Day Raw Stochastic | 9.38% | 23.30% | 2.69% | ||
| 20-Day Relative Strength | 31.08 | 50.75 | 38.06 | ||
| Weighted Alpha | N/A | +20.50 | -24.45 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/26/26 | +0.94% since 05/26/26 | -5.40% since 05/26/26 | ||
| Low | 800.50 on 06/02/26 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 818.00 on 05/27/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/30/26 | -4.75% since 05/01/26 | -9.50% since 05/01/26 | ||
| Low | 800.50 on 06/02/26 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 832.50 on 05/12/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/02/26 | +16.86% since 03/02/26 | -7.33% since 03/02/26 | ||
| Low | 800.50 on 06/02/26 | 68.35 on 03/03/26 | 258.15 on 06/02/26 | ||
| High | 873.50 on 04/07/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 01/28/26 | +18.46% since 12/02/25 | -24.21% since 12/02/25 | ||
| Low | 795.00 on 02/10/26 | 66.86 on 12/16/25 | 258.15 on 06/02/26 | ||
| High | 873.50 on 04/07/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||