DCE Log Futures May '26 (X3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3K26 | CTK26 | KCK26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 824.00 | 70.76 | 300.85 | ||
| High | 842.00 | 71.29 | 301.50 | ||
| Low | 824.00 | 69.97 | 292.25 | ||
| Latest | 835.50s | 70.92s | 295.40s | ||
| Change | +13.00 | +0.16 | -2.40 | ||
| % Change | +1.58% | +0.23% | -0.81% | ||
| Volume | 14,234 | 40,131 | 13,702 | ||
| 20-Day Average Volume | 7,594 | 38,834 | 17,041 | ||
| Previous Close | 822.50 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 812.33 | 67.73 | 298.80 | ||
| 20-Day Raw Stochastic | 91.16% | 93.77% | 36.41% | ||
| 20-Day Relative Strength | 66.12 | 71.01 | 46.82 | ||
| Weighted Alpha | +3.91 | +6.03 | -14.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/27/26 | +2.18% since 03/26/26 | -3.98% since 03/26/26 | ||
| Low | 816.00 on 03/30/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 842.00 on 04/03/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 03/03/26 | +9.80% since 03/02/26 | +3.79% since 03/02/26 | ||
| Low | 768.50 on 03/10/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 842.00 on 04/03/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 12/31/25 | +8.49% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 768.50 on 03/10/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 842.00 on 04/03/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 09/30/25 | +3.74% since 10/02/25 | -15.95% since 10/02/25 | ||
| Low | 768.50 on 03/10/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 842.00 on 04/03/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||