DCE Log Futures Jan '26 (X3F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3F26 | CTH26 | KCH26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 770.00 | 64.65 | 358.60 | ||
| High | 770.00 | 64.69 | 361.30 | ||
| Low | 770.00 | 64.55 | 358.50 | ||
| Latest | 770.00s | 64.57 | 359.60 | ||
| Change | unch | -0.14 | +1.50 | ||
| % Change | unch | -0.22% | +0.42% | ||
| Volume | 2 | 2,336 | 843 | ||
| 20-Day Average Volume | 2,061 | 21,452 | 13,236 | ||
| Previous Close | 770.00 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 761.17 | 64.40 | 355.64 | ||
| 20-Day Raw Stochastic | 85.11% | 54.40% | 46.54% | ||
| 20-Day Relative Strength | 52.07 | 50.35 | 48.72 | ||
| Weighted Alpha | -12.84 | -8.42 | +20.84 | ||
| Today's Opinion | Hold | 16% Buy | 24% Sell | ||
| Previous Opinion | Hold | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/09/26 | +0.33% since 01/09/26 | +0.63% since 01/09/26 | ||
| Low | 770.00 on 01/16/26 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 770.00 on 01/16/26 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 12/16/25 | +2.41% since 12/16/25 | +2.22% since 12/16/25 | ||
| Low | 730.00 on 01/06/26 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 777.00 on 12/19/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 10/16/25 | -1.03% since 10/16/25 | -3.62% since 10/16/25 | ||
| Low | 730.00 on 01/06/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 840.50 on 10/21/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 07/16/25 | -7.46% since 07/16/25 | +22.58% since 07/16/25 | ||
| Low | 730.00 on 01/06/26 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 871.00 on 07/21/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||