DCE Log Futures Jan '26 (X3F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X3F26 | CTH26 | KCH26 | ||
| Company | DCE Log Futures | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 768.00 | 63.61 | 341.10 | ||
| High | 776.00 | 63.79 | 349.50 | ||
| Low | 767.00 | 63.61 | 339.05 | ||
| Latest | 771.00s | 63.67 | 347.35s | ||
| Change | -3.00 | +0.06 | +6.70 | ||
| % Change | -0.39% | +0.09% | +1.97% | ||
| Volume | 1,521 | 463 | 13,068 | ||
| 20-Day Average Volume | 5,634 | 16,975 | 13,189 | ||
| Previous Close | 774.00 | 63.61 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 763.83 | 63.98 | 367.37 | ||
| 20-Day Raw Stochastic | 82.09% | 35.86% | 18.06% | ||
| 20-Day Relative Strength | 47.36 | 41.37 | 41.10 | ||
| Weighted Alpha | -13.29 | -11.30 | +17.02 | ||
| Today's Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/15/25 | +0.92% since 12/16/25 | -3.59% since 12/15/25 | ||
| Low | 749.00 on 12/16/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 777.00 on 12/19/25 | 64.00 on 12/22/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/21/25 | -0.27% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 743.50 on 12/12/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 777.00 on 12/19/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -6.09% since 09/22/25 | -7.12% since 09/23/25 | -0.16% since 09/22/25 | ||
| Low | 743.50 on 12/12/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 840.50 on 10/21/25 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.44% since 06/20/25 | -7.23% since 06/23/25 | +13.70% since 06/20/25 | ||
| Low | 743.50 on 12/12/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 871.00 on 07/21/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||