German Power Peak Oct '24 (X2V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X2V24 | CLH26 | HOH26 | ||
| Company | German Power Peak | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 104.79 | 59.30 | 2.1965 | ||
| Low | 104.79 | 58.81 | 2.1831 | ||
| Latest | 104.79s | 59.22 | 2.1949 | ||
| Change | -0.77 | +0.14 | -0.0008 | ||
| % Change | -0.73% | +0.24% | -0.04% | ||
| Volume | 0 | 18,858 | 815 | ||
| 20-Day Average Volume | 0 | 177,702 | 34,141 | ||
| Previous Close | 105.56 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 58.03 | 2.1342 | ||
| 20-Day Raw Stochastic | 94.74% | 54.03% | 61.49% | ||
| 20-Day Relative Strength | 65.17 | 52.25 | 50.74 | ||
| Weighted Alpha | -21.70 | -11.95 | -4.28 | ||
| Today's Opinion | 48% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 10/23/24 | +0.31% since 01/09/26 | +2.85% since 01/09/26 | ||
| Low | 100.69 on 10/24/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 105.56 on 10/29/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 09/30/24 | +7.39% since 12/16/25 | +4.55% since 12/16/25 | ||
| Low | 90.92 on 10/04/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 105.56 on 10/29/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 07/30/24 | +3.85% since 10/16/25 | +3.94% since 10/16/25 | ||
| Low | 89.19 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 108.49 on 08/19/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +12.44% since 04/30/24 | -5.57% since 07/16/25 | -1.39% since 07/16/25 | ||
| Low | 89.19 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 108.49 on 08/19/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||