German Power Base Cash (X1Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1Y00 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 58.94 | 2.2161 | ||
| High | N/A | 59.57 | 2.2588 | ||
| Low | N/A | 58.53 | 2.2088 | ||
| Latest | N/A | 59.35 | 2.2550 | ||
| Change | N/A | +0.01 | +0.0326 | ||
| % Change | N/A | +0.02% | +1.47% | ||
| Volume | N/A | 125,962 | 41,368 | ||
| 20-Day Average Volume | N/A | 194,867 | 39,113 | ||
| Previous Close | 10,291.00 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.22 | 2.1435 | ||
| 20-Day Raw Stochastic | N/A | 57.01% | 88.60% | ||
| 20-Day Relative Strength | N/A | 52.79 | 55.36 | ||
| Weighted Alpha | N/A | -10.99 | +0.62 | ||
| Today's Opinion | Hold | 16% Buy | 40% Buy | ||
| Previous Opinion | Hold | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/14/22 | unch since 01/12/26 | +4.93% since 01/12/26 | ||
| Low | 8,930.00 on 02/22/22 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 11,042.00 on 02/22/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 01/21/22 | +5.25% since 12/19/25 | +7.62% since 12/19/25 | ||
| Low | 87.93 on 02/11/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 11,241.00 on 01/24/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 11/22/21 | +3.71% since 10/20/25 | +5.73% since 10/20/25 | ||
| Low | 87.93 on 02/11/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 11,241.00 on 01/24/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.28% since 08/20/21 | -6.35% since 07/18/25 | +0.06% since 07/18/25 | ||
| Low | 87.93 on 02/11/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 11,241.00 on 01/24/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||