German Power Base Oct '24 (X1V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1V24 | CLJ26 | HOJ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.00 | 2.8624 | ||
| High | 86.10 | 75.33 | 2.9000 | ||
| Low | 86.10 | 69.20 | 2.7650 | ||
| Latest | 86.10s | 70.53 | 2.8181 | ||
| Change | -0.26 | +3.51 | +0.2221 | ||
| % Change | -0.30% | +5.24% | +8.56% | ||
| Volume | 0 | 209,924 | 22,736 | ||
| 20-Day Average Volume | 683 | 287,525 | 66,899 | ||
| Previous Close | 86.36 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.67 | 64.70 | 2.4292 | ||
| 20-Day Raw Stochastic | 97.53% | 68.40% | 89.28% | ||
| 20-Day Relative Strength | 60.46 | 68.34 | 74.85 | ||
| Weighted Alpha | -23.20 | +19.34 | +44.22 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 10/23/24 | +6.64% since 02/23/26 | +12.36% since 02/23/26 | ||
| Low | 82.65 on 10/24/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 86.36 on 10/29/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 09/30/24 | +14.57% since 02/02/26 | +24.42% since 02/02/26 | ||
| Low | 75.83 on 10/16/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 86.36 on 10/29/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 07/30/24 | +21.72% since 12/02/25 | +28.11% since 12/02/25 | ||
| Low | 71.00 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 97.76 on 08/12/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 04/30/24 | +10.64% since 09/02/25 | +25.15% since 09/02/25 | ||
| Low | 71.00 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 97.76 on 08/12/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||