German Power Base Jul '24 (X1N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1N24 | CLJ26 | HOJ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.74 | 3.1895 | ||
| High | 67.70 | 77.23 | 3.4549 | ||
| Low | 67.70 | 73.28 | 3.1141 | ||
| Latest | 67.70s | 74.86 | 3.2614 | ||
| Change | +0.19 | +0.30 | +0.0745 | ||
| % Change | +0.28% | +0.40% | +2.34% | ||
| Volume | 0 | 509,138 | 71,864 | ||
| 20-Day Average Volume | 392 | 378,545 | 78,598 | ||
| Previous Close | 67.51 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.84 | 65.98 | 2.5250 | ||
| 20-Day Raw Stochastic | 38.89% | 81.50% | 83.58% | ||
| 20-Day Relative Strength | 45.44 | 73.80 | 82.89 | ||
| Weighted Alpha | -40.95 | +29.13 | +63.70 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/23/24 | +14.61% since 02/25/26 | +28.89% since 02/25/26 | ||
| Low | 67.09 on 07/24/24 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 68.37 on 07/26/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -9.83% since 06/28/24 | +15.80% since 02/04/26 | +36.34% since 02/04/26 | ||
| Low | 62.73 on 07/16/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 78.62 on 07/02/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 04/30/24 | +27.26% since 12/04/25 | +47.77% since 12/04/25 | ||
| Low | 62.73 on 07/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 89.28 on 06/03/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 01/30/24 | +20.64% since 09/04/25 | +47.26% since 09/04/25 | ||
| Low | 56.99 on 02/23/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 89.28 on 06/03/24 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||