German Power Base Jul '23 (X1N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1N23 | CLJ26 | HOJ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 77.60 | 66.55 | 2.5101 | ||
| Low | 77.60 | 65.38 | 2.4439 | ||
| Latest | 77.60s | 66.53 | 2.5091 | ||
| Change | +0.13 | +0.05 | +0.0310 | ||
| % Change | +0.17% | +0.08% | +1.25% | ||
| Volume | 30 | 62,838 | 10,331 | ||
| 20-Day Average Volume | 33 | 235,369 | 59,516 | ||
| Previous Close | 77.47 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.37 | 63.77 | 2.3662 | ||
| 20-Day Raw Stochastic | 19.18% | 92.52% | 88.45% | ||
| 20-Day Relative Strength | 39.49 | 61.82 | 62.88 | ||
| Weighted Alpha | -75.70 | +8.02 | +20.53 | ||
| Today's Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 07/21/23 | +5.98% since 02/13/26 | +8.86% since 02/13/26 | ||
| Low | 77.47 on 07/27/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 78.19 on 07/25/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 06/28/23 | +9.39% since 01/23/26 | +10.10% since 01/23/26 | ||
| Low | 74.95 on 07/20/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 96.78 on 06/30/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -23.97% since 04/28/23 | +15.49% since 11/21/25 | +11.16% since 11/21/25 | ||
| Low | 74.44 on 06/01/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 116.53 on 06/15/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -48.12% since 01/27/23 | +6.40% since 08/22/25 | +13.68% since 08/22/25 | ||
| Low | 74.44 on 06/01/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 167.77 on 02/01/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||