German Power Base May '26 (X1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1K26 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 79.720 | 96.62 | 3.9065 | ||
| High | 80.980 | 97.35 | 3.9065 | ||
| Low | 78.890 | 95.88 | 3.8800 | ||
| Latest | 79.640s | 96.82 | 3.8903 | ||
| Change | +1.130 | +0.97 | +0.0226 | ||
| % Change | +1.44% | +1.01% | +0.58% | ||
| Volume | 5,341 | 6,176 | 434 | ||
| 20-Day Average Volume | 3,917 | 255,295 | 36,852 | ||
| Previous Close | 78.510 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.382 | 92.15 | 3.7138 | ||
| 20-Day Raw Stochastic | 30.27% | 80.09% | 71.89% | ||
| 20-Day Relative Strength | 49.70 | 58.61 | 59.35 | ||
| Weighted Alpha | +5.62 | +71.89 | +106.79 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/16/26 | +17.14% since 04/17/26 | +17.83% since 04/17/26 | ||
| Low | 74.870 on 04/17/26 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 80.980 on 04/23/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -11.81% since 03/23/26 | +7.80% since 03/24/26 | +8.28% since 03/24/26 | ||
| Low | 74.830 on 04/15/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 90.720 on 03/27/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 01/23/26 | +60.24% since 01/23/26 | +76.46% since 01/23/26 | ||
| Low | 61.600 on 02/18/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 103.350 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.53% since 10/23/25 | +61.17% since 10/24/25 | +75.90% since 10/24/25 | ||
| Low | 61.600 on 02/18/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 103.350 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||