German Power Base Apr '26 (X1J26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1J26 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 76.130 | 64.20 | 2.4012 | ||
| High | 76.580 | 65.83 | 2.4805 | ||
| Low | 74.390 | 64.15 | 2.3967 | ||
| Latest | 75.210s | 64.89 | 2.4499 | ||
| Change | -0.870 | +0.93 | +0.0511 | ||
| % Change | -1.14% | +1.45% | +2.13% | ||
| Volume | 3,139 | 288,423 | 45,579 | ||
| 20-Day Average Volume | 3,219 | 373,514 | 88,426 | ||
| Previous Close | 76.080 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.038 | 62.44 | 2.3753 | ||
| 20-Day Raw Stochastic | 10.67% | 75.60% | 67.08% | ||
| 20-Day Relative Strength | 45.05 | 58.66 | 57.63 | ||
| Weighted Alpha | -7.70 | +1.22 | +12.33 | ||
| Today's Opinion | 32% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 02/04/26 | -0.92% since 02/04/26 | -1.32% since 02/04/26 | ||
| Low | 74.390 on 02/11/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 81.450 on 02/05/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/09/26 | +9.50% since 01/09/26 | +14.46% since 01/09/26 | ||
| Low | 74.390 on 02/11/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 86.480 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 11/11/25 | +6.12% since 11/11/25 | +0.15% since 11/11/25 | ||
| Low | 70.940 on 12/08/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.480 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.31% since 08/11/25 | +4.38% since 08/11/25 | +10.04% since 08/11/25 | ||
| Low | 70.940 on 12/08/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.480 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||