German Power Base Mar '26 (X1H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1H26 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 88.420 | 64.20 | 2.4012 | ||
| High | 89.230 | 64.98 | 2.4383 | ||
| Low | 87.390 | 64.15 | 2.3967 | ||
| Latest | 88.570 | 64.81 | 2.4320 | ||
| Change | -0.170 | +0.85 | +0.0332 | ||
| % Change | -0.19% | +1.33% | +1.38% | ||
| Volume | 1,465 | 30,026 | 1,848 | ||
| 20-Day Average Volume | 8,293 | 360,881 | 85,841 | ||
| Previous Close | 88.740 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.140 | 62.45 | 2.3750 | ||
| 20-Day Raw Stochastic | 6.63% | 78.99% | 65.63% | ||
| 20-Day Relative Strength | 46.30 | 59.19 | 57.34 | ||
| Weighted Alpha | -5.90 | +1.80 | +11.96 | ||
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 02/04/26 | -0.51% since 02/04/26 | -1.55% since 02/04/26 | ||
| Low | 87.390 on 02/11/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 95.110 on 02/06/26 | 64.98 on 02/11/26 | 2.4555 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 01/09/26 | +9.96% since 01/09/26 | +14.19% since 01/09/26 | ||
| Low | 85.920 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 105.030 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 11/11/25 | +6.56% since 11/11/25 | -0.09% since 11/11/25 | ||
| Low | 80.960 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 105.030 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 08/11/25 | +4.82% since 08/11/25 | +9.78% since 08/11/25 | ||
| Low | 79.100 on 08/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 105.030 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||