NCDEX GuarGum 5MT Nov '25 (X.X25)
10,147.00s +26.00 (+0.26%) 07/16/25 [NCDEX]
N/A x N/A N/A x N/A
for Wed, Jul 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | X.X25 | ZCZ25 | ZSX25 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 423-4 | 1019-2 | ||
| High | 10,147.00 | 425-2 | 1021-2 | ||
| Low | 10,147.00 | 423-2 | 1016-0 | ||
| Last | 10,147.00s | 423-4 | 1016-2 | ||
| Change | +26.00 | -0-4 | -4-2 | ||
| % Change | +0.26% | -0.12% | -0.42% | ||
| Volume | 0 | 14,408 | 10,005 | ||
| 20-Day Average Volume | 0 | 169,371 | 118,476 | ||
| Previous Close | 10,121.00 | 424-0 | 1020-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,867.15 | 425-1 | 1026-7 | ||
| 20-Day Raw Stochastic | 92.36% | 42.41% | 24.01% | ||
| 20-Day Relative Strength | 54.87% | 45.70% | 46.19% | ||
| Weighted Alpha | N/A | -7.21 | -3.84 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/09/25 | +1.86% since 07/10/25 | +0.27% since 07/10/25 | ||
| Low | 9,765.00 on 07/11/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 10,147.00 on 07/16/25 | 425-6 on 07/16/25 | 1021-6 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | +6.86% since 06/16/25 | -3.30% since 06/17/25 | -4.80% since 06/17/25 | ||
| Low | 9,506.00 on 06/26/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 10,200.00 on 07/04/25 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 05/02/25 | -8.96% since 04/17/25 | -1.55% since 04/17/25 | ||
| Low | 9,496.00 on 06/16/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 10,390.00 on 05/07/25 | 468-0 on 04/21/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -0.72% since 05/02/25 | -6.96% since 01/17/25 | -1.09% since 01/17/25 | ||
| Low | 9,496.00 on 06/16/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 10,390.00 on 05/07/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||