NCDEX GuarGum 5MT Nov '25 (X.X25)
9,909.00s +57.00 (+0.58%) 08/13/25 [NCDEX]
N/A x N/A N/A x N/A
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | X.X25 | ZCZ25 | ZSX25 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 397-0 | 1041-4 | ||
| High | 9,909.00 | 398-4 | 1049-2 | ||
| Low | 9,909.00 | 396-4 | 1041-0 | ||
| Last | 9,909.00s | 397-6 | 1046-0 | ||
| Change | +57.00 | +0-4 | +1-6 | ||
| % Change | +0.58% | +0.13% | +0.17% | ||
| Volume | 0 | 7,695 | 12,898 | ||
| 20-Day Average Volume | 0 | 170,611 | 136,419 | ||
| Previous Close | 9,852.00 | 397-2 | 1044-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,927.90 | 410-3 | 1011-6 | ||
| 20-Day Raw Stochastic | 30.39% | 15.03% | 94.49% | ||
| 20-Day Relative Strength | 49.66% | 37.36% | 59.12% | ||
| Weighted Alpha | N/A | -12.91 | +2.82 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/06/25 | -2.27% since 08/07/25 | +5.21% since 08/07/25 | ||
| Low | 9,819.00 on 08/11/25 | 392-0 on 08/12/25 | 984-4 on 08/11/25 | ||
| High | 10,039.00 on 08/07/25 | 411-0 on 08/08/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/11/25 | -4.84% since 07/14/25 | +3.82% since 07/14/25 | ||
| Low | 9,778.00 on 07/28/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 10,209.00 on 08/01/25 | 430-2 on 07/18/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +0.09% since 05/13/25 | -9.70% since 05/14/25 | -1.48% since 05/14/25 | ||
| Low | 9,496.00 on 06/16/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 10,209.00 on 08/01/25 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -3.05% since 05/02/25 | -15.91% since 02/14/25 | -0.62% since 02/14/25 | ||
| Low | 9,496.00 on 06/16/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 10,390.00 on 05/07/25 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||