NCDEX GuarGum 5MT Sep '25 (X.U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.U25 | ZCK26 | ZSK26 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 439-0 | 1149-4 | ||
| High | 9,043.00 | 445-0 | 1165-0 | ||
| Low | 9,043.00 | 437-6 | 1143-0 | ||
| Latest | 9,043.00s | 441-0 | 1153-6 | ||
| Change | unch | +1-2 | +0-4 | ||
| % Change | unch | +0.28% | +0.04% | ||
| Volume | 2 | 219,744 | 136,203 | ||
| 20-Day Average Volume | 394 | 137,246 | 120,041 | ||
| Previous Close | 9,043.00 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,326.90 | 437-7 | 1119-0 | ||
| 20-Day Raw Stochastic | 14.50% | 79.25% | 90.98% | ||
| 20-Day Relative Strength | 35.80 | 51.85 | 67.79 | ||
| Weighted Alpha | -19.71 | -6.08 | +12.00 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 09/12/25 | +0.06% since 02/13/26 | +0.65% since 02/13/26 | ||
| Low | 8,910.00 on 09/18/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 9,353.00 on 09/16/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 08/19/25 | +0.97% since 01/23/26 | +7.09% since 01/23/26 | ||
| Low | 8,910.00 on 09/18/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,975.00 on 08/20/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 06/19/25 | -0.56% since 11/21/25 | +1.12% since 11/21/25 | ||
| Low | 8,910.00 on 09/18/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 10,225.00 on 07/04/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -14.79% since 03/19/25 | +0.80% since 08/22/25 | +5.11% since 08/22/25 | ||
| Low | 8,910.00 on 09/18/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 11,161.00 on 04/03/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||