NCDEX GuarGum 5MT Jul '26 (X.N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.N26 | ZCN26 | ZSN26 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 11,607.00 | 424-0 | 1130-2 | ||
| High | 11,640.00 | 424-4 | 1132-2 | ||
| Low | 11,550.00 | 416-0 | 1117-4 | ||
| Latest | 11,573.00s | 417-4s | 1121-4s | ||
| Change | -70.00 | -7-0 | -8-0 | ||
| % Change | -0.60% | -1.65% | -0.71% | ||
| Volume | 663 | 261,421 | 145,224 | ||
| 20-Day Average Volume | 484 | 233,936 | 132,142 | ||
| Previous Close | 11,643.00 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,583.20 | 457-2 | 1188-1 | ||
| 20-Day Raw Stochastic | 59.43% | 2.19% | 3.40% | ||
| 20-Day Relative Strength | 53.71 | 30.53 | 34.42 | ||
| Weighted Alpha | N/A | -14.75 | +1.94 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 05/29/26 | -6.55% since 05/29/26 | -5.50% since 05/29/26 | ||
| Low | 11,510.00 on 06/02/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 11,802.00 on 06/01/26 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 05/05/26 | -13.02% since 05/05/26 | -7.43% since 05/05/26 | ||
| Low | 11,050.00 on 05/11/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 11,930.00 on 05/21/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 03/05/26 | -9.78% since 03/05/26 | -5.95% since 03/05/26 | ||
| Low | 9,923.00 on 03/06/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 11,930.00 on 05/21/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 01/01/26 | -8.79% since 12/05/25 | -1.02% since 12/05/25 | ||
| Low | 9,923.00 on 03/06/26 | 416-0 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 12,436.00 on 01/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||