NCDEX GuarGum 5MT Dec '25 (X.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.Z25 | ZCH26 | ZSF26 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 9,298.00 | 439-6 | 1072-0 | ||
| High | 9,620.00 | 440-0 | 1076-2 | ||
| Low | 9,275.00 | 438-0 | 1070-0 | ||
| Latest | 9,557.00s | 439-6 | 1074-2 | ||
| Change | +388.00 | unch | +2-4 | ||
| % Change | +4.23% | unch | +0.23% | ||
| Volume | 502 | 10,154 | 16,294 | ||
| 20-Day Average Volume | 593 | 174,246 | 125,308 | ||
| Previous Close | 9,169.00 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,734.90 | 443-3 | 1111-7 | ||
| 20-Day Raw Stochastic | 95.40% | 28.17% | 7.56% | ||
| 20-Day Relative Strength | 67.05 | 47.34 | 42.33 | ||
| Weighted Alpha | -0.46 | -2.99 | +6.49 | ||
| Today's Opinion | 56% Buy | Hold | 32% Sell | ||
| Previous Opinion | 32% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 12/08/25 | -1.90% since 12/09/25 | -1.15% since 12/09/25 | ||
| Low | 8,748.00 on 12/09/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 9,620.00 on 12/15/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +11.97% since 11/14/25 | -1.01% since 11/14/25 | -4.42% since 11/14/25 | ||
| Low | 8,251.00 on 11/25/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 9,620.00 on 12/15/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.06% since 09/15/25 | -1.68% since 09/16/25 | +0.51% since 09/16/25 | ||
| Low | 8,251.00 on 11/25/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 9,620.00 on 12/15/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.93% since 06/13/25 | -2.39% since 06/16/25 | +0.09% since 06/16/25 | ||
| Low | 8,251.00 on 11/25/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 10,209.00 on 08/01/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||