NCDEX GuarSeed 10M Dec '26 (X-Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X-Z26 | ZCN26 | ZSN26 | ||
| Company | NCDEX GuarSeed 10M | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 431-0 | 1153-2 | ||
| High | 6,427.00 | 431-4 | 1155-2 | ||
| Low | 6,427.00 | 430-2 | 1153-0 | ||
| Latest | 6,427.00s | 430-6 | 1154-2 | ||
| Change | +11.00 | -0-6 | +0-2 | ||
| % Change | +0.17% | -0.17% | +0.02% | ||
| Volume | 0 | 6,155 | 2,602 | ||
| 20-Day Average Volume | N/A | 218,352 | 122,229 | ||
| Previous Close | 6,416.00 | 431-4 | 1154-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 460-0 | 1192-7 | ||
| 20-Day Raw Stochastic | N/A | 1.38% | 2.12% | ||
| 20-Day Relative Strength | N/A | 34.79 | 40.64 | ||
| Weighted Alpha | N/A | -10.83 | +6.15 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/01/26 | -5.43% since 05/28/26 | -3.37% since 05/28/26 | ||
| Low | 6,410.00 on 06/01/26 | 430-2 on 06/04/26 | 1152-4 on 06/03/26 | ||
| High | 6,427.00 on 06/03/26 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 06/01/26 | -11.27% since 05/04/26 | -5.60% since 05/04/26 | ||
| Low | 6,410.00 on 06/01/26 | 430-2 on 06/04/26 | 1152-4 on 06/03/26 | ||
| High | 6,427.00 on 06/03/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 06/01/26 | -4.96% since 03/04/26 | -2.43% since 03/04/26 | ||
| Low | 6,410.00 on 06/01/26 | 430-2 on 06/04/26 | 1152-4 on 06/03/26 | ||
| High | 6,427.00 on 06/03/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 06/01/26 | -6.10% since 12/04/25 | +0.83% since 12/04/25 | ||
| Low | 6,410.00 on 06/01/26 | 430-2 on 06/04/26 | 1064-6 on 01/02/26 | ||
| High | 6,427.00 on 06/03/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||