NCDEX GuarSeed 10M Dec '25 (X-Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X-Z25 | ZCN26 | ZSN26 | ||
| Company | NCDEX GuarSeed 10M | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 5,536.00 | 440-6 | 1167-4 | ||
| High | 5,536.00 | 442-0 | 1172-6 | ||
| Low | 5,450.00 | 430-2 | 1152-4 | ||
| Latest | 5,484.00s | 431-4s | 1154-0s | ||
| Change | +158.00 | -9-0 | -11-2 | ||
| % Change | +2.97% | -2.04% | -0.97% | ||
| Volume | 6 | 220,561 | 124,901 | ||
| 20-Day Average Volume | 874 | 230,992 | 130,023 | ||
| Previous Close | 5,326.00 | 440-4 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,903.00 | 461-7 | 1195-0 | ||
| 20-Day Raw Stochastic | 94.40% | 2.30% | 1.82% | ||
| 20-Day Relative Strength | 76.36 | 34.97 | 40.56 | ||
| Weighted Alpha | +6.76 | -10.68 | +6.12 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.59% since 12/12/25 | -4.64% since 05/27/26 | -2.64% since 05/27/26 | ||
| Low | 4,964.00 on 12/15/25 | 430-2 on 06/03/26 | 1152-4 on 06/03/26 | ||
| High | 5,536.00 on 12/19/25 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.31% since 11/19/25 | -10.15% since 05/01/26 | -4.09% since 05/01/26 | ||
| Low | 4,607.00 on 11/26/25 | 430-2 on 06/03/26 | 1152-4 on 06/03/26 | ||
| High | 5,536.00 on 12/19/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/19/25 | -5.27% since 03/03/26 | -2.47% since 03/03/26 | ||
| Low | 4,607.00 on 11/26/25 | 430-2 on 06/03/26 | 1152-4 on 06/03/26 | ||
| High | 5,536.00 on 12/19/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.71% since 06/19/25 | -5.37% since 12/03/25 | +0.98% since 12/03/25 | ||
| Low | 4,607.00 on 11/26/25 | 430-2 on 06/03/26 | 1064-6 on 01/02/26 | ||
| High | 5,653.00 on 08/01/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||