NCDEX GuarSeed 10M Nov '26 (X-X26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X-X26 | ZCN26 | ZSN26 | ||
| Company | NCDEX GuarSeed 10M | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | N/A | 475-0 | 1211-6 | ||
| High | 5,915.00 | 481-6 | 1232-6 | ||
| Low | 5,915.00 | 472-6 | 1211-2 | ||
| Latest | 5,915.00s | 481-0 | 1228-4 | ||
| Change | +145.00 | +5-6 | +15-4 | ||
| % Change | +2.51% | +1.21% | +1.28% | ||
| Volume | N/A | 238,735 | 115,738 | ||
| 20-Day Average Volume | N/A | 207,746 | 124,822 | ||
| Previous Close | 5,770.00 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 469-5 | 1194-7 | ||
| 20-Day Raw Stochastic | N/A | 72.34% | 92.61% | ||
| 20-Day Relative Strength | N/A | 57.27 | 61.71 | ||
| Weighted Alpha | N/A | +5.08 | +16.76 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/05/26 | -0.47% since 05/05/26 | +1.32% since 05/05/26 | ||
| Low | 5,770.00 on 05/11/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 5,915.00 on 05/12/26 | 481-0 on 05/12/26 | 1232-2 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/04/26 | +5.87% since 04/10/26 | +3.04% since 04/10/26 | ||
| Low | 5,770.00 on 05/11/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 5,915.00 on 05/12/26 | 487-4 on 05/05/26 | 1232-2 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 05/04/26 | +6.23% since 02/12/26 | +5.48% since 02/12/26 | ||
| Low | 5,770.00 on 05/11/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 5,915.00 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 05/04/26 | +3.02% since 11/12/25 | +5.61% since 11/12/25 | ||
| Low | 5,770.00 on 05/11/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,915.00 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||