Israeli Shekel Sep '24 (WYU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYU24 | BAF26 | DXH26 | ||
| Company | Israeli Shekel | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 89,855 | 98.570 | ||
| High | 0.269420 | 90,430 | 98.755 | ||
| Low | 0.267220 | 88,475 | 98.120 | ||
| Latest | 0.267220s | 89,480 | 98.155 | ||
| Change | -0.002180 | -750 | -0.408 | ||
| % Change | -0.81% | -0.83% | -0.41% | ||
| Volume | 0 | 40,536 | 17,253 | ||
| 20-Day Average Volume | 12 | 62,366 | 12,511 | ||
| Previous Close | 0.269400 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.270038 | 91,129 | 98.433 | ||
| 20-Day Raw Stochastic | 21.30% | 23.66% | 37.40% | ||
| 20-Day Relative Strength | 45.90 | 45.19 | 45.20 | ||
| Weighted Alpha | -1.12 | N/A | -3.48 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 09/09/24 | -8.70% since 01/14/26 | -1.00% since 01/15/26 | ||
| Low | 0.264920 on 09/11/24 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.269910 on 09/13/24 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 08/16/24 | +0.65% since 12/22/25 | +0.18% since 12/22/25 | ||
| Low | 0.264920 on 09/11/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.275720 on 08/30/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 06/14/24 | -18.52% since 10/22/25 | -0.26% since 10/22/25 | ||
| Low | 0.260700 on 08/06/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.279660 on 07/12/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.56% since 03/15/24 | -26.35% since 07/25/25 | +1.85% since 07/22/25 | ||
| Low | 0.260700 on 08/06/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.279660 on 07/12/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||