Crude Oil Midland WTI Dec '25 (WVZ25)
63.780 -1.280 (-1.97%) 11:06 CT [ICE/EU]
63.730 x 1 63.770 x 3
for Tue, Aug 26th, 2025
Results
download Want to compare other data? Select FieldsSymbol | WVZ25 | CLV25 | HOV25 | ||
Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 64.750 | 64.75 | 2.3490 | ||
High | 64.750 | 64.76 | 2.3494 | ||
Low | 63.780 | 63.28 | 2.2818 | ||
Last | 63.780 | 63.43 | 2.2823 | ||
Change | -1.280 | -1.37 | -0.0604 | ||
% Change | -1.97% | -2.11% | -2.58% | ||
Volume | 4,782 | 127,164 | 26,327 | ||
20-Day Average Volume | 12,297 | 202,828 | 41,828 | ||
Previous Close | 65.060 | 64.80 | 2.3427 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.984 | 63.87 | 2.2829 | ||
20-Day Raw Stochastic | 35.05% | 26.52% | 39.41% | ||
20-Day Relative Strength | 50.76% | 48.61% | 49.78% | ||
Weighted Alpha | -7.78 | -7.67 | +1.64 | ||
Today's Opinion | 32% Buy | 8% Buy | 24% Buy | ||
Previous Opinion | 48% Buy | 40% Buy | 48% Buy | ||
Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 08/19/25 | +2.69% since 08/19/25 | +1.99% since 08/19/25 | ||
Low | 62.880 on 08/20/25 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
High | 65.090 on 08/25/25 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
1-Month | |||||
%Chg | -0.17% since 07/25/25 | -1.41% since 07/25/25 | -3.10% since 07/25/25 | ||
Low | 62.010 on 08/13/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
High | 68.630 on 07/30/25 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
3-Month | |||||
%Chg | +5.55% since 05/26/25 | +5.77% since 05/23/25 | +10.15% since 05/23/25 | ||
Low | 59.220 on 05/30/25 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
High | 71.180 on 06/19/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
6-Month | |||||
%Chg | -4.23% since 02/26/25 | -4.30% since 02/26/25 | +3.85% since 02/26/25 | ||
Low | 57.750 on 05/05/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
High | 71.180 on 06/19/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |