or
Faster, Cleaner, Better.

Crude Oil Midland WTI Dec '25 (WVZ25)

63.780 -1.280 (-1.97%) 11:06 CT [ICE/EU]
63.730 x 1 63.770 x 3
underlying price ()
Comparison for Tue, Aug 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU NYMEX NYMEX    
Open 64.750 64.75 2.3490    
High 64.750 64.76 2.3494    
Low 63.780 63.28 2.2818    
Last 63.780 63.43 2.2823    
Change -1.280 -1.37 -0.0604    
% Change -1.97% -2.11% -2.58%    
Volume 4,782 127,164 26,327    
20-Day Average Volume 12,297 202,828 41,828    
Previous Close 65.060 64.80 2.3427    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 63.984 63.87 2.2829    
20-Day Raw Stochastic 35.05% 26.52% 39.41%    
20-Day Relative Strength 50.76% 48.61% 49.78%    
Weighted Alpha -7.78 -7.67 +1.64    
Today's Opinion 32% Buy 8% Buy 24% Buy    
Previous Opinion 48% Buy 40% Buy 48% Buy    
Last Month's Opinion 72% Buy 80% Buy 72% Buy    
Performance  
5-Days  
%Chg +3.32% since 08/19/25 +2.69% since 08/19/25 +1.99% since 08/19/25    
Low 62.880 on 08/20/25 61.83 on 08/20/25 2.2444 on 08/20/25    
High 65.090 on 08/25/25 65.10 on 08/25/25 2.3545 on 08/25/25    
1-Month  
%Chg -0.17% since 07/25/25 -1.41% since 07/25/25 -3.10% since 07/25/25    
Low 62.010 on 08/13/25 61.29 on 08/13/25 2.1862 on 08/18/25    
High 68.630 on 07/30/25 69.36 on 07/30/25 2.4501 on 07/29/25    
3-Month  
%Chg +5.55% since 05/26/25 +5.77% since 05/23/25 +10.15% since 05/23/25    
Low 59.220 on 05/30/25 57.71 on 05/30/25 1.9976 on 05/30/25    
High 71.180 on 06/19/25 74.25 on 06/23/25 2.6198 on 06/23/25    
6-Month  
%Chg -4.23% since 02/26/25 -4.30% since 02/26/25 +3.85% since 02/26/25    
Low 57.750 on 05/05/25 54.03 on 04/09/25 1.9029 on 04/09/25    
High 71.180 on 06/19/25 74.25 on 06/23/25 2.6198 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar