Crude Oil Midland WTI Oct '25 (WVV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVV25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 76.15 | 3.3783 | ||
| High | 64.240 | 82.16 | 3.6492 | ||
| Low | 64.240 | 74.97 | 3.3334 | ||
| Latest | 64.240s | 80.17 | 3.5303 | ||
| Change | unch | +5.51 | +0.2365 | ||
| % Change | unch | +7.38% | +7.18% | ||
| Volume | 0 | 636,749 | 82,416 | ||
| 20-Day Average Volume | 2,412 | 403,093 | 80,099 | ||
| Previous Close | 64.240 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.854 | 66.73 | 2.5827 | ||
| 20-Day Raw Stochastic | 29.82% | 89.95% | 90.17% | ||
| 20-Day Relative Strength | 47.83 | 78.70 | 85.80 | ||
| Weighted Alpha | -6.19 | +40.89 | +63.70 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 09/16/25 | +22.85% since 02/26/26 | +39.15% since 02/26/26 | ||
| Low | 63.300 on 09/22/25 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 65.780 on 09/17/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 08/22/25 | +27.14% since 02/05/26 | +50.81% since 02/05/26 | ||
| Low | 62.940 on 09/05/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 67.300 on 09/02/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 06/23/25 | +34.82% since 12/05/25 | +56.89% since 12/05/25 | ||
| Low | 62.530 on 08/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 70.240 on 07/30/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/21/25 | +31.52% since 09/05/25 | +61.20% since 09/05/25 | ||
| Low | 57.190 on 05/01/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 73.140 on 06/19/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||