Crude Oil Midland WTI Oct '23 (WVV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVV23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 92.09 | 66.11 | 2.4718 | ||
| Low | 92.09 | 65.38 | 2.4439 | ||
| Latest | 92.09s | 65.95 | 2.4625 | ||
| Change | unch | -0.53 | -0.0156 | ||
| % Change | unch | -0.80% | -0.63% | ||
| Volume | 0 | 5,721 | 1,354 | ||
| 20-Day Average Volume | 2,083 | 232,498 | 59,112 | ||
| Previous Close | 92.09 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.35 | 63.74 | 2.3642 | ||
| 20-Day Raw Stochastic | 84.45% | 84.77% | 75.06% | ||
| 20-Day Relative Strength | 69.80 | 60.15 | 60.58 | ||
| Weighted Alpha | +31.49 | +6.79 | +17.86 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/14/23 | +5.10% since 02/13/26 | +7.11% since 02/13/26 | ||
| Low | 91.76 on 09/15/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 94.34 on 09/19/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.02% since 08/21/23 | +8.49% since 01/23/26 | +8.34% since 01/23/26 | ||
| Low | 79.10 on 08/24/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 94.34 on 09/19/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +24.56% since 06/21/23 | +14.54% since 11/21/25 | +9.38% since 11/21/25 | ||
| Low | 69.54 on 06/28/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94.34 on 09/19/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +30.07% since 03/21/23 | +5.52% since 08/22/25 | +11.86% since 08/22/25 | ||
| Low | 68.74 on 06/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94.34 on 09/19/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||