Crude Oil Midland WTI Aug '22 (WVQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVQ22 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 104.27 | 66.96 | 2.5403 | ||
| Low | 104.27 | 66.07 | 2.5133 | ||
| Latest | 104.27s | 66.56 | 2.5231 | ||
| Change | unch | +0.25 | +0.0039 | ||
| % Change | unch | +0.38% | +0.15% | ||
| Volume | 0 | 34,373 | 4,212 | ||
| 20-Day Average Volume | 362 | 241,368 | 60,601 | ||
| Previous Close | 104.27 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.15 | 64.06 | 2.3796 | ||
| 20-Day Raw Stochastic | 49.09% | 88.83% | 90.37% | ||
| 20-Day Relative Strength | 47.64 | 61.55 | 63.67 | ||
| Weighted Alpha | +55.16 | +7.93 | +21.69 | ||
| Today's Opinion | Hold | 96% Buy | 100% Buy | ||
| Previous Opinion | Hold | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/14/22 | +6.75% since 02/17/26 | +9.14% since 02/17/26 | ||
| Low | 99.50 on 07/15/22 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 106.23 on 07/19/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 06/21/22 | +9.33% since 01/23/26 | +10.87% since 01/23/26 | ||
| Low | 94.03 on 07/14/22 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 114.89 on 06/29/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 04/21/22 | +13.92% since 11/24/25 | +12.71% since 11/24/25 | ||
| Low | 94.03 on 07/14/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 121.71 on 06/08/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +27.63% since 01/21/22 | +6.34% since 08/22/25 | +14.48% since 08/22/25 | ||
| Low | 80.14 on 01/24/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 121.71 on 06/08/22 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||