Crude Oil Midland WTI Aug '20 (WVQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVQ20 | CLM26 | HOM26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.90 | 3.8143 | ||
| High | 42.91 | 98.39 | 3.9432 | ||
| Low | 42.91 | 92.30 | 3.7022 | ||
| Latest | 42.91s | 96.96 | 3.8894 | ||
| Change | unch | +4.00 | +0.0733 | ||
| % Change | unch | +4.30% | +1.92% | ||
| Volume | 0 | 345,700 | 48,033 | ||
| 20-Day Average Volume | 7 | 263,770 | 37,957 | ||
| Previous Close | 42.91 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 91.91 | 3.7067 | ||
| 20-Day Raw Stochastic | 100.00% | 79.32% | 72.64% | ||
| 20-Day Relative Strength | 61.22 | 58.47 | 59.45 | ||
| Weighted Alpha | -16.62 | +71.49 | +107.31 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/15/20 | +5.93% since 04/16/26 | +6.91% since 04/16/26 | ||
| Low | 41.54 on 07/17/20 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 42.91 on 07/22/20 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/22/20 | +13.13% since 03/23/26 | +15.66% since 03/23/26 | ||
| Low | 38.89 on 06/24/20 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 42.91 on 07/22/20 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +83.30% since 04/22/20 | +59.95% since 01/23/26 | +76.80% since 01/23/26 | ||
| Low | 22.47 on 04/28/20 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 42.91 on 07/22/20 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -26.27% since 01/22/20 | +60.81% since 10/23/25 | +77.08% since 10/23/25 | ||
| Low | 21.27 on 04/21/20 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 57.22 on 01/23/20 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||