Crude Oil Midland WTI Jul '26 (WVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVN26 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 92.770 | 98.06 | 4.1472 | ||
| High | 94.390 | 100.48 | 4.3500 | ||
| Low | 92.310 | 94.41 | 4.0774 | ||
| Latest | 94.370 | 98.04 | 4.1699 | ||
| Change | +2.980 | +2.58 | +0.1811 | ||
| % Change | +3.26% | +2.70% | +4.54% | ||
| Volume | 673 | 471,092 | 32,791 | ||
| 20-Day Average Volume | 5,607 | 389,919 | 65,685 | ||
| Previous Close | 91.390 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.618 | 80.48 | 3.1487 | ||
| 20-Day Raw Stochastic | 93.97% | 65.31% | 91.18% | ||
| 20-Day Relative Strength | 75.53 | 71.84 | 81.07 | ||
| Weighted Alpha | +66.13 | +57.50 | +114.96 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 03/12/26 | +1.79% since 03/12/26 | +14.14% since 03/12/26 | ||
| Low | 86.740 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 94.100 on 03/18/26 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +40.26% since 02/19/26 | +45.20% since 02/19/26 | +70.51% since 02/19/26 | ||
| Low | 64.760 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 95.430 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +62.47% since 12/19/25 | +70.76% since 12/19/25 | +104.58% since 12/19/25 | ||
| Low | 57.000 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 95.430 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +49.27% since 09/19/25 | +56.65% since 09/19/25 | +91.54% since 09/19/25 | ||
| Low | 56.550 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 95.430 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||